| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:32:41 PM | 0.340 | - |
| 1/14/2025 | 12:32:38 PM | 0.330 | - |
| 1/14/2025 | 12:32:24 PM | 0.340 | - |
| 1/14/2025 | 12:32:22 PM | 0.330 | - |
| 1/14/2025 | 12:32:20 PM | 0.340 | - |
| 1/14/2025 | 12:32:16 PM | 0.330 | - |
| 1/14/2025 | 12:32:15 PM | 0.340 | - |
| 1/14/2025 | 12:32:14 PM | 0.330 | - |
| 1/14/2025 | 12:30:19 PM | 0.340 | - |
| 1/14/2025 | 12:30:18 PM | 0.330 | - |
| 1/14/2025 | 12:30:17 PM | 0.340 | - |
| 1/14/2025 | 12:30:16 PM | 0.330 | - |
| 1/14/2025 | 12:30:05 PM | 0.340 | - |