| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:43:57 PM | 0.330 | - |
| 1/14/2025 | 12:43:53 PM | 0.340 | - |
| 1/14/2025 | 12:43:52 PM | 0.330 | - |
| 1/14/2025 | 12:43:51 PM | 0.340 | - |
| 1/14/2025 | 12:43:48 PM | 0.330 | - |
| 1/14/2025 | 12:40:51 PM | 0.340 | - |
| 1/14/2025 | 12:37:50 PM | 0.340 | - |
| 1/14/2025 | 12:34:50 PM | 0.340 | - |
| 1/14/2025 | 12:34:39 PM | 0.330 | - |
| 1/14/2025 | 12:34:38 PM | 0.340 | - |
| 1/14/2025 | 12:34:37 PM | 0.330 | - |
| 1/14/2025 | 12:34:36 PM | 0.340 | - |
| 1/14/2025 | 12:32:43 PM | 0.330 | - |