| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:58:44 PM | 0.320 | - |
| 1/14/2025 | 12:55:44 PM | 0.320 | - |
| 1/14/2025 | 12:52:44 PM | 0.320 | - |
| 1/14/2025 | 12:49:43 PM | 0.320 | - |
| 1/14/2025 | 12:49:34 PM | 0.310 | - |
| 1/14/2025 | 12:49:05 PM | 0.320 | - |
| 1/14/2025 | 12:46:05 PM | 0.320 | - |
| 1/14/2025 | 12:45:31 PM | 0.330 | - |
| 1/14/2025 | 12:45:22 PM | 0.340 | - |
| 1/14/2025 | 12:45:19 PM | 0.330 | - |
| 1/14/2025 | 12:45:09 PM | 0.340 | - |
| 1/14/2025 | 12:44:22 PM | 0.330 | - |
| 1/14/2025 | 12:44:07 PM | 0.340 | - |