| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:10:10 PM | 0.260 | - |
| 1/14/2025 | 1:07:41 PM | 0.270 | - |
| 1/14/2025 | 1:06:35 PM | 0.280 | - |
| 1/14/2025 | 1:06:12 PM | 0.290 | - |
| 1/14/2025 | 1:06:07 PM | 0.280 | - |
| 1/14/2025 | 1:06:05 PM | 0.290 | - |
| 1/14/2025 | 1:05:42 PM | 0.300 | - |
| 1/14/2025 | 1:04:33 PM | 0.310 | - |
| 1/14/2025 | 1:01:32 PM | 0.310 | - |
| 1/14/2025 | 1:01:26 PM | 0.300 | - |
| 1/14/2025 | 1:01:23 PM | 0.310 | - |
| 1/14/2025 | 1:01:07 PM | 0.300 | - |
| 1/14/2025 | 1:00:03 PM | 0.310 | - |