| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:12:59 PM | 0.270 | - |
| 1/14/2025 | 1:12:58 PM | 0.260 | - |
| 1/14/2025 | 1:12:57 PM | 0.270 | - |
| 1/14/2025 | 1:12:56 PM | 0.260 | - |
| 1/14/2025 | 1:12:55 PM | 0.270 | - |
| 1/14/2025 | 1:12:54 PM | 0.260 | - |
| 1/14/2025 | 1:11:50 PM | 0.270 | - |
| 1/14/2025 | 1:10:32 PM | 0.260 | - |
| 1/14/2025 | 1:10:19 PM | 0.270 | - |
| 1/14/2025 | 1:10:18 PM | 0.260 | - |
| 1/14/2025 | 1:10:17 PM | 0.270 | - |
| 1/14/2025 | 1:10:16 PM | 0.260 | - |
| 1/14/2025 | 1:10:15 PM | 0.270 | - |