| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:18:06 PM | 0.240 | - |
| 1/14/2025 | 1:18:03 PM | 0.230 | - |
| 1/14/2025 | 1:18:02 PM | 0.240 | - |
| 1/14/2025 | 1:18:01 PM | 0.230 | - |
| 1/14/2025 | 1:17:59 PM | 0.240 | - |
| 1/14/2025 | 1:17:34 PM | 0.230 | - |
| 1/14/2025 | 1:17:33 PM | 0.220 | - |
| 1/14/2025 | 1:15:02 PM | 0.230 | - |
| 1/14/2025 | 1:14:27 PM | 0.240 | - |
| 1/14/2025 | 1:14:22 PM | 0.250 | - |
| 1/14/2025 | 1:13:02 PM | 0.260 | - |
| 1/14/2025 | 1:13:01 PM | 0.270 | - |
| 1/14/2025 | 1:13:00 PM | 0.260 | - |