| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:20:27 PM | 0.210 | - |
| 1/14/2025 | 1:19:43 PM | 0.220 | - |
| 1/14/2025 | 1:18:56 PM | 0.230 | - |
| 1/14/2025 | 1:18:39 PM | 0.240 | - |
| 1/14/2025 | 1:18:20 PM | 0.230 | - |
| 1/14/2025 | 1:18:18 PM | 0.240 | - |
| 1/14/2025 | 1:18:17 PM | 0.230 | - |
| 1/14/2025 | 1:18:14 PM | 0.240 | - |
| 1/14/2025 | 1:18:13 PM | 0.230 | - |
| 1/14/2025 | 1:18:12 PM | 0.240 | - |
| 1/14/2025 | 1:18:09 PM | 0.230 | - |
| 1/14/2025 | 1:18:08 PM | 0.240 | - |
| 1/14/2025 | 1:18:07 PM | 0.230 | - |