| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:21:45 PM | 0.200 | - |
| 1/14/2025 | 1:21:44 PM | 0.190 | - |
| 1/14/2025 | 1:21:43 PM | 0.200 | - |
| 1/14/2025 | 1:21:40 PM | 0.190 | - |
| 1/14/2025 | 1:21:39 PM | 0.200 | - |
| 1/14/2025 | 1:21:38 PM | 0.190 | - |
| 1/14/2025 | 1:21:26 PM | 0.200 | - |
| 1/14/2025 | 1:21:17 PM | 0.210 | - |
| 1/14/2025 | 1:21:15 PM | 0.200 | - |
| 1/14/2025 | 1:21:08 PM | 0.210 | - |
| 1/14/2025 | 1:20:31 PM | 0.220 | - |
| 1/14/2025 | 1:20:30 PM | 0.210 | - |
| 1/14/2025 | 1:20:29 PM | 0.220 | - |