| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:22:04 PM | 0.190 | - |
| 1/14/2025 | 1:22:03 PM | 0.200 | - |
| 1/14/2025 | 1:22:02 PM | 0.190 | - |
| 1/14/2025 | 1:22:01 PM | 0.200 | - |
| 1/14/2025 | 1:22:00 PM | 0.190 | - |
| 1/14/2025 | 1:21:58 PM | 0.200 | - |
| 1/14/2025 | 1:21:58 PM | 0.190 | - |
| 1/14/2025 | 1:21:57 PM | 0.200 | - |
| 1/14/2025 | 1:21:52 PM | 0.190 | - |
| 1/14/2025 | 1:21:50 PM | 0.200 | - |
| 1/14/2025 | 1:21:48 PM | 0.190 | - |
| 1/14/2025 | 1:21:46 PM | 0.200 | - |
| 1/14/2025 | 1:21:45 PM | 0.190 | - |