| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:22:23 PM | 0.200 | - |
| 1/14/2025 | 1:22:21 PM | 0.190 | - |
| 1/14/2025 | 1:22:19 PM | 0.200 | - |
| 1/14/2025 | 1:22:15 PM | 0.190 | - |
| 1/14/2025 | 1:22:15 PM | 0.200 | - |
| 1/14/2025 | 1:22:14 PM | 0.190 | - |
| 1/14/2025 | 1:22:13 PM | 0.200 | - |
| 1/14/2025 | 1:22:09 PM | 0.190 | - |
| 1/14/2025 | 1:22:09 PM | 0.200 | - |
| 1/14/2025 | 1:22:07 PM | 0.190 | - |
| 1/14/2025 | 1:22:07 PM | 0.200 | - |
| 1/14/2025 | 1:22:06 PM | 0.190 | - |
| 1/14/2025 | 1:22:05 PM | 0.200 | - |