| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:29:12 PM | 0.230 | - |
| 1/14/2025 | 1:28:27 PM | 0.220 | - |
| 1/14/2025 | 1:26:23 PM | 0.230 | - |
| 1/14/2025 | 1:24:45 PM | 0.220 | - |
| 1/14/2025 | 1:23:08 PM | 0.210 | - |
| 1/14/2025 | 1:23:02 PM | 0.200 | - |
| 1/14/2025 | 1:22:59 PM | 0.210 | - |
| 1/14/2025 | 1:22:57 PM | 0.200 | - |
| 1/14/2025 | 1:22:32 PM | 0.190 | - |
| 1/14/2025 | 1:22:27 PM | 0.200 | - |
| 1/14/2025 | 1:22:26 PM | 0.190 | - |
| 1/14/2025 | 1:22:25 PM | 0.200 | - |
| 1/14/2025 | 1:22:24 PM | 0.190 | - |