| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:05:32 AM | 0.34 | - |
| 1/14/2025 | 9:05:22 AM | 0.35 | - |
| 1/14/2025 | 9:05:21 AM | 0.36 | - |
| 1/14/2025 | 9:05:20 AM | 0.35 | - |
| 1/14/2025 | 9:05:09 AM | 0.36 | - |
| 1/14/2025 | 9:05:07 AM | 0.37 | - |
| 1/14/2025 | 9:04:22 AM | 0.38 | - |
| 1/14/2025 | 9:04:21 AM | 0.38 | - |
| 1/14/2025 | 9:04:20 AM | 0.40 | - |
| 1/14/2025 | 9:04:19 AM | 0.40 | - |
| 1/14/2025 | 8:54:15 AM | 0.35 | - |
| 1/14/2025 | 8:53:29 AM | 0.34 | - |
| 1/14/2025 | 8:50:29 AM | 0.34 | - |