| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:30:12 PM | 0.44 | - |
| 1/13/2025 | 3:30:11 PM | 0.43 | - |
| 1/13/2025 | 3:30:09 PM | 0.42 | - |
| 1/13/2025 | 3:30:06 PM | 0.43 | - |
| 1/13/2025 | 3:30:05 PM | 0.41 | - |
| 1/13/2025 | 3:29:56 PM | 0.40 | - |
| 1/13/2025 | 3:29:55 PM | 0.41 | - |
| 1/13/2025 | 3:29:16 PM | 0.40 | - |
| 1/13/2025 | 3:28:52 PM | 0.41 | - |
| 1/13/2025 | 3:28:02 PM | 0.40 | - |
| 1/13/2025 | 3:27:32 PM | 0.39 | - |
| 1/13/2025 | 3:25:25 PM | 0.40 | - |
| 1/13/2025 | 3:25:04 PM | 0.39 | - |