| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:14:51 AM | 0.47 | - |
| 1/13/2025 | 9:14:50 AM | 0.46 | - |
| 1/13/2025 | 9:14:07 AM | 0.47 | - |
| 1/13/2025 | 9:13:40 AM | 0.46 | - |
| 1/13/2025 | 9:13:38 AM | 0.45 | - |
| 1/13/2025 | 9:13:35 AM | 0.46 | - |
| 1/13/2025 | 9:13:10 AM | 0.45 | - |
| 1/13/2025 | 9:12:48 AM | 0.46 | - |
| 1/13/2025 | 9:12:33 AM | 0.45 | - |
| 1/13/2025 | 9:12:32 AM | 0.46 | - |
| 1/13/2025 | 9:12:31 AM | 0.45 | - |
| 1/13/2025 | 9:12:10 AM | 0.46 | - |
| 1/13/2025 | 9:12:08 AM | 0.47 | - |