| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:24 AM | 426.510 | 0 |
| 1/9/2025 | 8:45:16 AM | 426.440 | 0 |
| 1/8/2025 | 9:45:31 PM | 426.470 | 0 |
| 1/8/2025 | 8:45:21 PM | 426.470 | 0 |
| 1/8/2025 | 7:45:18 PM | 426.500 | 0 |
| 1/8/2025 | 6:45:29 PM | 426.480 | 0 |
| 1/8/2025 | 5:45:31 PM | 426.540 | 0 |
| 1/8/2025 | 4:45:15 PM | 426.740 | 0 |
| 1/8/2025 | 3:45:35 PM | 426.630 | 0 |
| 1/8/2025 | 2:45:17 PM | 426.640 | 0 |
| 1/8/2025 | 1:45:17 PM | 426.630 | 0 |
| 1/8/2025 | 12:45:13 PM | 426.780 | 0 |
| 1/8/2025 | 11:45:15 AM | 426.890 | 0 |