| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:45:15 | 426.250 | 0 |
| 09.01.2025 | 21:45:13 | 426.270 | 0 |
| 09.01.2025 | 20:45:13 | 426.270 | 0 |
| 09.01.2025 | 19:45:15 | 426.300 | 0 |
| 09.01.2025 | 18:45:15 | 426.300 | 0 |
| 09.01.2025 | 17:45:28 | 426.330 | 0 |
| 09.01.2025 | 16:45:28 | 426.540 | 0 |
| 09.01.2025 | 15:45:17 | 426.560 | 0 |
| 09.01.2025 | 14:45:19 | 426.590 | 0 |
| 09.01.2025 | 13:45:13 | 426.550 | 0 |
| 09.01.2025 | 12:45:19 | 426.490 | 0 |
| 09.01.2025 | 11:45:17 | 426.430 | 0 |
| 09.01.2025 | 10:45:25 | 426.380 | 0 |