| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:25 AM | 426.910 | 0 |
| 1/8/2025 | 9:45:29 AM | 427.000 | 0 |
| 1/8/2025 | 8:45:16 AM | 426.740 | 0 |
| 1/7/2025 | 9:45:21 PM | 426.600 | 0 |
| 1/7/2025 | 8:45:20 PM | 426.610 | 0 |
| 1/7/2025 | 7:45:27 PM | 426.650 | 0 |
| 1/7/2025 | 6:45:31 PM | 426.650 | 0 |
| 1/7/2025 | 5:45:17 PM | 426.620 | 0 |
| 1/7/2025 | 4:45:15 PM | 426.680 | 0 |
| 1/7/2025 | 3:45:15 PM | 426.910 | 0 |
| 1/7/2025 | 2:45:21 PM | 426.700 | 0 |
| 1/7/2025 | 1:45:16 PM | 426.620 | 0 |
| 1/7/2025 | 12:45:17 PM | 426.690 | 0 |