| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 428.550 | 0 |
| 1/24/2025 | 8:45:32 PM | 428.550 | 0 |
| 1/24/2025 | 7:45:24 PM | 428.590 | 0 |
| 1/24/2025 | 6:45:24 PM | 428.590 | 0 |
| 1/24/2025 | 5:45:21 PM | 428.580 | 0 |
| 1/24/2025 | 4:45:14 PM | 428.760 | 0 |
| 1/24/2025 | 3:45:15 PM | 428.690 | 0 |
| 1/24/2025 | 2:45:27 PM | 428.790 | 0 |
| 1/24/2025 | 1:45:22 PM | 428.780 | 0 |
| 1/24/2025 | 12:45:31 PM | 428.840 | 0 |
| 1/24/2025 | 11:45:26 AM | 428.890 | 0 |
| 1/24/2025 | 10:45:26 AM | 428.770 | 0 |
| 1/24/2025 | 9:45:14 AM | 428.870 | 0 |