| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:16 AM | 21.890 | 0 |
| 1/8/2025 | 9:45:31 PM | 21.950 | 0 |
| 1/8/2025 | 8:45:16 PM | 21.950 | 0 |
| 1/8/2025 | 7:45:17 PM | 21.900 | 0 |
| 1/8/2025 | 6:45:28 PM | 21.870 | 0 |
| 1/8/2025 | 5:45:33 PM | 21.850 | 0 |
| 1/8/2025 | 4:45:14 PM | 21.840 | 0 |
| 1/8/2025 | 3:45:34 PM | 21.840 | 0 |
| 1/8/2025 | 2:45:16 PM | 21.870 | 0 |
| 1/8/2025 | 1:45:16 PM | 21.770 | 0 |
| 1/8/2025 | 12:45:18 PM | 21.770 | 0 |
| 1/8/2025 | 11:45:15 AM | 21.880 | 0 |
| 1/8/2025 | 10:45:25 AM | 21.920 | 0 |