| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 22.420 | 0 |
| 1/24/2025 | 8:45:29 PM | 22.420 | 0 |
| 1/24/2025 | 7:45:15 PM | 22.440 | 0 |
| 1/24/2025 | 6:45:21 PM | 22.440 | 0 |
| 1/24/2025 | 5:45:21 PM | 22.430 | 0 |
| 1/24/2025 | 4:45:16 PM | 22.470 | 0 |
| 1/24/2025 | 3:45:16 PM | 22.470 | 0 |
| 1/24/2025 | 2:45:25 PM | 22.560 | 0 |
| 1/24/2025 | 1:45:21 PM | 22.570 | 0 |
| 1/24/2025 | 12:45:30 PM | 22.570 | 0 |
| 1/24/2025 | 11:45:25 AM | 22.600 | 0 |
| 1/24/2025 | 10:45:25 AM | 22.560 | 0 |
| 1/24/2025 | 9:45:15 AM | 22.550 | 0 |