| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:15 AM | 22.400 | 0 |
| 1/23/2025 | 9:45:19 PM | 22.340 | 0 |
| 1/23/2025 | 8:45:13 PM | 22.310 | 0 |
| 1/23/2025 | 7:45:26 PM | 22.330 | 0 |
| 1/23/2025 | 6:45:34 PM | 22.310 | 0 |
| 1/23/2025 | 5:45:33 PM | 22.310 | 0 |
| 1/23/2025 | 4:45:27 PM | 22.400 | 0 |
| 1/23/2025 | 3:45:21 PM | 22.340 | 0 |
| 1/23/2025 | 2:45:20 PM | 22.370 | 0 |
| 1/23/2025 | 1:45:14 PM | 22.330 | 0 |
| 1/23/2025 | 12:45:30 PM | 22.370 | 0 |
| 1/23/2025 | 11:45:24 AM | 22.370 | 0 |
| 1/23/2025 | 10:45:23 AM | 22.370 | 0 |