| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 09:45:28 | 21.880 | 0 |
| 08/01/2025 | 08:45:16 | 21.850 | 0 |
| 07/01/2025 | 21:45:17 | 21.890 | 0 |
| 07/01/2025 | 20:45:16 | 21.940 | 0 |
| 07/01/2025 | 19:45:26 | 21.920 | 0 |
| 07/01/2025 | 18:45:31 | 21.920 | 0 |
| 07/01/2025 | 17:45:15 | 21.840 | 0 |
| 07/01/2025 | 16:45:14 | 21.940 | 0 |
| 07/01/2025 | 15:45:14 | 21.910 | 0 |
| 07/01/2025 | 14:45:21 | 21.870 | 0 |
| 07/01/2025 | 13:45:16 | 21.930 | 0 |
| 07/01/2025 | 12:45:16 | 21.930 | 0 |
| 07/01/2025 | 11:45:22 | 21.940 | 0 |