| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:50 PM | 6.490 | - |
| 1/24/2025 | 9:47:41 PM | 6.490 | - |
| 1/24/2025 | 9:47:18 PM | 6.480 | - |
| 1/24/2025 | 9:47:08 PM | 6.470 | - |
| 1/24/2025 | 9:46:23 PM | 6.480 | - |
| 1/24/2025 | 9:46:17 PM | 6.490 | - |
| 1/24/2025 | 9:44:49 PM | 6.500 | - |
| 1/24/2025 | 9:44:13 PM | 6.500 | - |
| 1/24/2025 | 9:44:08 PM | 6.500 | - |
| 1/24/2025 | 9:43:15 PM | 6.490 | - |
| 1/24/2025 | 9:43:00 PM | 6.480 | - |
| 1/24/2025 | 9:42:50 PM | 6.500 | - |
| 1/24/2025 | 9:42:30 PM | 6.490 | - |