| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:51:58 | 4.660 | - |
| 10.01.2025 | 21:51:49 | 4.650 | - |
| 10.01.2025 | 21:51:21 | 4.670 | - |
| 10.01.2025 | 21:50:54 | 4.650 | - |
| 10.01.2025 | 21:50:43 | 4.660 | - |
| 10.01.2025 | 21:50:26 | 4.680 | - |
| 10.01.2025 | 21:49:58 | 4.630 | - |
| 10.01.2025 | 21:49:52 | 4.640 | - |
| 10.01.2025 | 21:49:09 | 4.640 | - |
| 10.01.2025 | 21:48:57 | 4.620 | - |
| 10.01.2025 | 21:48:28 | 4.610 | - |
| 10.01.2025 | 21:48:05 | 4.620 | - |
| 10.01.2025 | 21:47:54 | 4.630 | - |