| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:35:36 PM | 6.540 | - |
| 1/24/2025 | 12:35:14 PM | 6.530 | - |
| 1/24/2025 | 12:35:05 PM | 6.530 | - |
| 1/24/2025 | 12:34:57 PM | 6.540 | - |
| 1/24/2025 | 12:34:52 PM | 6.530 | - |
| 1/24/2025 | 12:34:39 PM | 6.530 | - |
| 1/24/2025 | 12:34:29 PM | 6.530 | - |
| 1/24/2025 | 12:34:22 PM | 6.530 | - |
| 1/24/2025 | 12:34:08 PM | 6.530 | - |
| 1/24/2025 | 12:34:05 PM | 6.540 | - |
| 1/24/2025 | 12:33:57 PM | 6.540 | - |
| 1/24/2025 | 12:33:50 PM | 6.530 | - |