| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:44 PM | 4.620 | - |
| 1/10/2025 | 9:56:18 PM | 4.600 | - |
| 1/10/2025 | 9:56:10 PM | 4.610 | - |
| 1/10/2025 | 9:55:47 PM | 4.630 | - |
| 1/10/2025 | 9:55:11 PM | 4.660 | - |
| 1/10/2025 | 9:54:49 PM | 4.690 | - |
| 1/10/2025 | 9:54:28 PM | 4.680 | - |
| 1/10/2025 | 9:54:01 PM | 4.690 | - |
| 1/10/2025 | 9:53:47 PM | 4.680 | - |
| 1/10/2025 | 9:53:12 PM | 4.660 | - |
| 1/10/2025 | 9:52:52 PM | 4.690 | - |
| 1/10/2025 | 9:52:41 PM | 4.680 | - |
| 1/10/2025 | 9:52:11 PM | 4.650 | - |