| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:45:14 PM | 18.630 | 0 |
| 1/6/2025 | 4:45:30 PM | 18.660 | 0 |
| 1/6/2025 | 3:45:19 PM | 18.680 | 0 |
| 1/6/2025 | 2:45:19 PM | 18.680 | 0 |
| 1/6/2025 | 1:45:26 PM | 18.750 | 0 |
| 1/6/2025 | 12:45:31 PM | 18.660 | 0 |
| 1/6/2025 | 11:45:20 AM | 18.640 | 0 |
| 1/6/2025 | 10:45:24 AM | 18.700 | 0 |
| 1/6/2025 | 9:45:26 AM | 18.730 | 0 |
| 1/6/2025 | 8:45:14 AM | 18.760 | 0 |