| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:16 PM | 18.600 | 0 |
| 1/8/2025 | 6:45:27 PM | 18.590 | 0 |
| 1/8/2025 | 5:45:30 PM | 18.600 | 0 |
| 1/8/2025 | 4:45:14 PM | 18.550 | 0 |
| 1/8/2025 | 3:45:34 PM | 18.550 | 0 |
| 1/8/2025 | 2:45:18 PM | 18.550 | 0 |
| 1/8/2025 | 1:45:16 PM | 18.550 | 0 |
| 1/8/2025 | 12:45:18 PM | 18.620 | 0 |
| 1/8/2025 | 11:45:15 AM | 18.710 | 0 |
| 1/8/2025 | 10:45:25 AM | 18.710 | 0 |
| 1/8/2025 | 9:45:26 AM | 18.710 | 0 |
| 1/8/2025 | 8:45:14 AM | 18.660 | 0 |
| 1/7/2025 | 9:45:27 PM | 18.560 | 0 |