| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 10:45:19 | 18,920 | 0 |
| 22.01.2025 | 09:45:19 | 19,030 | 0 |
| 22.01.2025 | 08:45:15 | 18,820 | 0 |
| 21.01.2025 | 21:45:15 | 18,800 | 0 |
| 21.01.2025 | 20:45:23 | 18,800 | 0 |
| 21.01.2025 | 19:45:28 | 18,820 | 0 |
| 21.01.2025 | 18:45:26 | 18,770 | 0 |
| 21.01.2025 | 17:45:26 | 18,770 | 0 |
| 21.01.2025 | 16:45:13 | 18,820 | 0 |
| 21.01.2025 | 15:45:26 | 18,820 | 0 |
| 21.01.2025 | 14:45:21 | 18,780 | 0 |
| 21.01.2025 | 13:45:28 | 18,630 | 0 |
| 21.01.2025 | 12:45:28 | 18,540 | 0 |