| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:15 PM | 18.930 | 0 |
| 1/24/2025 | 8:45:32 PM | 18.930 | 0 |
| 1/24/2025 | 7:45:19 PM | 18.940 | 0 |
| 1/24/2025 | 6:45:21 PM | 18.920 | 0 |
| 1/24/2025 | 5:45:33 PM | 18.880 | 0 |
| 1/24/2025 | 4:45:16 PM | 18.840 | 0 |
| 1/24/2025 | 3:45:15 PM | 18.850 | 0 |
| 1/24/2025 | 2:45:27 PM | 18.890 | 0 |
| 1/24/2025 | 1:45:20 PM | 18.880 | 0 |
| 1/24/2025 | 12:45:30 PM | 18.930 | 0 |
| 1/24/2025 | 11:45:23 AM | 18.970 | 0 |
| 1/24/2025 | 10:45:24 AM | 18.990 | 0 |
| 1/24/2025 | 9:45:15 AM | 19.060 | 0 |