| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:45:15 | 19,030 | 0 |
| 23.01.2025 | 21:45:16 | 19,020 | 0 |
| 23.01.2025 | 20:45:14 | 19,020 | 0 |
| 23.01.2025 | 19:45:27 | 19,030 | 0 |
| 23.01.2025 | 18:45:34 | 19,050 | 0 |
| 23.01.2025 | 17:45:33 | 19,070 | 0 |
| 23.01.2025 | 16:45:27 | 19,120 | 0 |
| 23.01.2025 | 15:45:18 | 19,080 | 0 |
| 23.01.2025 | 14:45:20 | 19,060 | 0 |
| 23.01.2025 | 13:45:14 | 19,080 | 0 |
| 23.01.2025 | 12:45:29 | 19,030 | 0 |
| 23.01.2025 | 11:45:27 | 19,010 | 0 |
| 23.01.2025 | 10:45:23 | 18,970 | 0 |