| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:26 AM | 31.900 | 0 |
| 1/9/2025 | 8:45:16 AM | 31.870 | 0 |
| 1/8/2025 | 9:45:31 PM | 31.860 | 0 |
| 1/8/2025 | 8:45:30 PM | 31.860 | 0 |
| 1/8/2025 | 7:45:21 PM | 31.870 | 0 |
| 1/8/2025 | 6:45:26 PM | 31.850 | 0 |
| 1/8/2025 | 5:45:18 PM | 31.870 | 0 |
| 1/8/2025 | 4:45:16 PM | 31.880 | 0 |
| 1/8/2025 | 3:45:32 PM | 31.870 | 0 |
| 1/8/2025 | 2:45:23 PM | 31.890 | 0 |
| 1/8/2025 | 1:45:14 PM | 31.890 | 0 |
| 1/8/2025 | 12:45:16 PM | 31.870 | 0 |
| 1/8/2025 | 11:45:16 AM | 31.920 | 0 |