| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:32 PM | 31.480 | 0 |
| 1/10/2025 | 8:45:13 PM | 31.490 | 0 |
| 1/10/2025 | 7:45:18 PM | 31.500 | 0 |
| 1/10/2025 | 6:45:17 PM | 31.490 | 0 |
| 1/10/2025 | 5:45:15 PM | 31.480 | 0 |
| 1/10/2025 | 4:45:16 PM | 31.590 | 0 |
| 1/10/2025 | 3:45:25 PM | 31.540 | 0 |
| 1/10/2025 | 2:45:20 PM | 31.500 | 0 |
| 1/10/2025 | 1:45:32 PM | 31.620 | 0 |
| 1/10/2025 | 12:45:13 PM | 31.640 | 0 |
| 1/10/2025 | 11:45:24 AM | 31.600 | 0 |
| 1/10/2025 | 10:45:28 AM | 31.600 | 0 |
| 1/10/2025 | 9:45:25 AM | 31.810 | 0 |