| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:23 AM | 31.920 | 0 |
| 1/8/2025 | 9:45:25 AM | 31.920 | 0 |
| 1/8/2025 | 8:45:16 AM | 31.850 | 0 |
| 1/7/2025 | 9:45:24 PM | 31.870 | 0 |
| 1/7/2025 | 8:45:28 PM | 31.840 | 0 |
| 1/7/2025 | 7:45:30 PM | 31.840 | 0 |
| 1/7/2025 | 6:45:28 PM | 31.840 | 0 |
| 1/7/2025 | 5:45:13 PM | 31.840 | 0 |
| 1/7/2025 | 4:45:17 PM | 31.910 | 0 |
| 1/7/2025 | 3:45:13 PM | 31.930 | 0 |
| 1/7/2025 | 2:45:24 PM | 31.900 | 0 |
| 1/7/2025 | 1:45:14 PM | 31.910 | 0 |
| 1/7/2025 | 12:45:15 PM | 31.900 | 0 |