| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:14 AM | 31.880 | 0 |
| 1/9/2025 | 9:45:16 PM | 31.900 | 0 |
| 1/9/2025 | 8:45:26 PM | 31.900 | 0 |
| 1/9/2025 | 7:45:13 PM | 31.900 | 0 |
| 1/9/2025 | 6:45:15 PM | 31.890 | 0 |
| 1/9/2025 | 5:45:20 PM | 31.890 | 0 |
| 1/9/2025 | 4:45:25 PM | 31.910 | 0 |
| 1/9/2025 | 3:45:17 PM | 31.900 | 0 |
| 1/9/2025 | 2:45:17 PM | 31.910 | 0 |
| 1/9/2025 | 1:45:13 PM | 31.900 | 0 |
| 1/9/2025 | 12:45:22 PM | 31.900 | 0 |
| 1/9/2025 | 11:45:18 AM | 31.880 | 0 |
| 1/9/2025 | 10:45:26 AM | 31.880 | 0 |