| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:11 AM | 2.090 | 0 |
| 1/7/2025 | 11:25:20 AM | 2.200 | 0 |
| 1/7/2025 | 10:55:11 AM | 2.200 | 0 |
| 1/7/2025 | 10:25:19 AM | 2.180 | 0 |
| 1/7/2025 | 9:55:14 AM | 2.200 | 0 |
| 1/7/2025 | 9:25:10 AM | 2.150 | 0 |
| 1/7/2025 | 8:55:20 AM | 2.150 | 0 |
| 1/7/2025 | 8:25:17 AM | 2.200 | 0 |
| 1/6/2025 | 9:55:12 PM | 2.150 | 0 |
| 1/6/2025 | 9:25:15 PM | 2.100 | 0 |
| 1/6/2025 | 8:55:21 PM | 2.110 | 0 |
| 1/6/2025 | 8:25:19 PM | 2.040 | 0 |
| 1/6/2025 | 7:55:11 PM | 2.110 | 0 |