| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 3.440 | 0 |
| 1/24/2025 | 9:25:18 PM | 3.380 | 0 |
| 1/24/2025 | 8:55:19 PM | 3.370 | 0 |
| 1/24/2025 | 8:25:11 PM | 3.350 | 0 |
| 1/24/2025 | 7:55:18 PM | 3.340 | 0 |
| 1/24/2025 | 7:25:15 PM | 3.420 | 0 |
| 1/24/2025 | 6:55:15 PM | 3.460 | 0 |
| 1/24/2025 | 6:25:17 PM | 3.580 | 0 |
| 1/24/2025 | 5:55:16 PM | 3.560 | 0 |
| 1/24/2025 | 5:25:22 PM | 3.510 | 0 |
| 1/24/2025 | 4:55:16 PM | 3.500 | 0 |
| 1/24/2025 | 4:25:11 PM | 3.620 | 0 |
| 1/24/2025 | 3:55:13 PM | 3.540 | 0 |