| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:25:14 PM | 2.590 | 0 |
| 1/21/2025 | 5:55:11 PM | 2.640 | 0 |
| 1/21/2025 | 5:25:12 PM | 2.490 | 0 |
| 1/21/2025 | 4:55:13 PM | 2.440 | 0 |
| 1/21/2025 | 4:25:11 PM | 2.360 | 0 |
| 1/21/2025 | 3:55:17 PM | 2.430 | 0 |
| 1/21/2025 | 3:25:18 PM | 2.540 | 0 |
| 1/21/2025 | 2:55:14 PM | 2.500 | 0 |
| 1/21/2025 | 2:25:16 PM | 2.530 | 0 |
| 1/21/2025 | 1:55:17 PM | 2.530 | 0 |
| 1/21/2025 | 1:25:14 PM | 2.530 | 0 |
| 1/21/2025 | 12:55:15 PM | 2.540 | 0 |
| 1/21/2025 | 12:25:19 PM | 2.540 | 0 |