| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:25:11 PM | 2.140 | 0 |
| 1/6/2025 | 6:55:16 PM | 2.180 | 0 |
| 1/6/2025 | 6:25:16 PM | 2.170 | 0 |
| 1/6/2025 | 5:55:18 PM | 2.290 | 0 |
| 1/6/2025 | 5:25:13 PM | 2.240 | 0 |
| 1/6/2025 | 4:55:21 PM | 2.180 | 0 |
| 1/6/2025 | 4:25:19 PM | 2.040 | 0 |
| 1/6/2025 | 3:55:22 PM | 1.860 | 0 |
| 1/6/2025 | 3:25:11 PM | 1.360 | 0 |
| 1/6/2025 | 2:55:10 PM | 1.460 | 0 |
| 1/6/2025 | 2:25:11 PM | 1.410 | 0 |
| 1/6/2025 | 1:55:13 PM | 1.430 | 0 |
| 1/6/2025 | 1:25:11 PM | 1.440 | 0 |