| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:20 AM | 3.960 | 0 |
| 1/10/2025 | 8:25:18 AM | 3.910 | 0 |
| 1/9/2025 | 9:55:15 PM | 4.020 | 0 |
| 1/9/2025 | 9:25:20 PM | 4.020 | 0 |
| 1/9/2025 | 8:55:10 PM | 4.020 | 0 |
| 1/9/2025 | 8:25:17 PM | 4.020 | 0 |
| 1/9/2025 | 7:55:11 PM | 4.030 | 0 |
| 1/9/2025 | 7:25:11 PM | 4.020 | 0 |
| 1/9/2025 | 6:55:11 PM | 4.010 | 0 |
| 1/9/2025 | 6:25:20 PM | 4.020 | 0 |
| 1/9/2025 | 5:55:11 PM | 4.030 | 0 |
| 1/9/2025 | 5:25:14 PM | 4.000 | 0 |
| 1/9/2025 | 4:55:21 PM | 4.020 | 0 |