| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:11 PM | 3.660 | 0 |
| 1/10/2025 | 2:55:19 PM | 3.570 | 0 |
| 1/10/2025 | 2:25:11 PM | 3.850 | 0 |
| 1/10/2025 | 1:55:17 PM | 3.860 | 0 |
| 1/10/2025 | 1:25:19 PM | 3.820 | 0 |
| 1/10/2025 | 12:55:14 PM | 3.890 | 0 |
| 1/10/2025 | 12:25:11 PM | 3.900 | 0 |
| 1/10/2025 | 11:55:18 AM | 3.850 | 0 |
| 1/10/2025 | 11:25:12 AM | 3.830 | 0 |
| 1/10/2025 | 10:55:12 AM | 3.920 | 0 |
| 1/10/2025 | 10:25:16 AM | 3.880 | 0 |
| 1/10/2025 | 9:55:10 AM | 3.900 | 0 |
| 1/10/2025 | 9:25:11 AM | 3.900 | 0 |