| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 17:12:29 | 0.600 | 0 |
| 06/01/2025 | 16:42:50 | 0.520 | 0 |
| 06/01/2025 | 16:12:54 | 0.460 | 0 |
| 06/01/2025 | 15:42:52 | 0.600 | 0 |
| 06/01/2025 | 15:12:24 | 0.470 | 0 |
| 06/01/2025 | 14:42:47 | 0.400 | 0 |
| 06/01/2025 | 14:12:27 | 0.430 | 0 |
| 06/01/2025 | 13:42:50 | 0.410 | 0 |
| 06/01/2025 | 13:12:29 | 0.400 | 0 |
| 06/01/2025 | 12:42:25 | 0.450 | 0 |
| 06/01/2025 | 12:12:30 | 0.470 | 0 |
| 06/01/2025 | 11:42:26 | 0.500 | 0 |
| 06/01/2025 | 11:12:44 | 0.490 | 0 |