| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:12:29 PM | 0.700 | 0 |
| 1/7/2025 | 12:42:55 PM | 0.710 | 0 |
| 1/7/2025 | 12:12:22 PM | 0.700 | 0 |
| 1/7/2025 | 11:42:34 AM | 0.700 | 0 |
| 1/7/2025 | 11:12:34 AM | 0.700 | 0 |
| 1/7/2025 | 10:42:37 AM | 0.700 | 0 |
| 1/7/2025 | 10:12:53 AM | 0.700 | 0 |
| 1/7/2025 | 9:42:20 AM | 0.710 | 0 |
| 1/7/2025 | 9:12:22 AM | 0.710 | 0 |
| 1/7/2025 | 8:42:23 AM | 0.710 | 0 |
| 1/7/2025 | 8:12:31 AM | 0.720 | 0 |
| 1/6/2025 | 9:42:22 PM | 0.670 | 0 |
| 1/6/2025 | 9:12:23 PM | 0.650 | 0 |