| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:42:58 | 1,200 | 0 |
| 10.01.2025 | 17:12:35 | 1,150 | 0 |
| 10.01.2025 | 16:42:34 | 1,400 | 0 |
| 10.01.2025 | 16:12:58 | 1,220 | 0 |
| 10.01.2025 | 15:42:32 | 1,260 | 0 |
| 10.01.2025 | 15:12:34 | 1,070 | 0 |
| 10.01.2025 | 14:42:49 | 1,010 | 0 |
| 10.01.2025 | 14:12:39 | 0,750 | 0 |
| 10.01.2025 | 13:12:50 | 0,760 | 0 |
| 10.01.2025 | 12:42:24 | 0,690 | 0 |
| 10.01.2025 | 12:12:28 | 0,720 | 0 |
| 10.01.2025 | 11:42:30 | 0,730 | 0 |
| 10.01.2025 | 11:12:49 | 0,750 | 0 |