| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:42:47 PM | 0.400 | 0 |
| 1/6/2025 | 2:12:27 PM | 0.430 | 0 |
| 1/6/2025 | 1:42:50 PM | 0.410 | 0 |
| 1/6/2025 | 1:12:29 PM | 0.400 | 0 |
| 1/6/2025 | 12:42:25 PM | 0.450 | 0 |
| 1/6/2025 | 12:12:30 PM | 0.470 | 0 |
| 1/6/2025 | 11:42:26 AM | 0.500 | 0 |
| 1/6/2025 | 11:12:44 AM | 0.490 | 0 |
| 1/6/2025 | 10:42:26 AM | 0.490 | 0 |
| 1/6/2025 | 10:12:22 AM | 0.480 | 0 |
| 1/6/2025 | 9:42:22 AM | 0.510 | 0 |
| 1/6/2025 | 9:12:23 AM | 0.500 | 0 |
| 1/6/2025 | 8:42:21 AM | 0.510 | 0 |