| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:46:03 AM | 0.186 | - |
| 1/7/2025 | 10:31:26 AM | 0.186 | - |
| 1/7/2025 | 10:20:32 AM | 0.185 | - |
| 1/7/2025 | 10:16:58 AM | 0.186 | - |
| 1/7/2025 | 10:13:38 AM | 0.187 | - |
| 1/7/2025 | 10:12:23 AM | 0.186 | - |
| 1/7/2025 | 10:11:05 AM | 0.188 | - |
| 1/7/2025 | 10:09:21 AM | 0.189 | - |
| 1/7/2025 | 9:59:18 AM | 0.191 | - |
| 1/7/2025 | 9:58:33 AM | 0.191 | - |
| 1/7/2025 | 9:50:47 AM | 0.190 | - |
| 1/7/2025 | 9:44:08 AM | 0.188 | - |
| 1/7/2025 | 9:43:25 AM | 0.187 | - |