| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:36:49 AM | 0.184 | - |
| 1/7/2025 | 9:34:26 AM | 0.183 | - |
| 1/7/2025 | 9:30:18 AM | 0.183 | - |
| 1/7/2025 | 9:30:15 AM | 0.184 | - |
| 1/7/2025 | 9:26:54 AM | 0.182 | - |
| 1/7/2025 | 9:24:30 AM | 0.182 | - |
| 1/7/2025 | 9:18:28 AM | 0.181 | - |
| 1/7/2025 | 9:17:42 AM | 0.183 | - |
| 1/7/2025 | 9:15:07 AM | 0.182 | - |
| 1/7/2025 | 9:13:08 AM | 0.182 | - |
| 1/7/2025 | 9:12:28 AM | 0.181 | - |
| 1/7/2025 | 9:11:56 AM | 0.181 | - |
| 1/7/2025 | 9:09:21 AM | 0.185 | - |