| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:08:01 PM | 0.187 | - |
| 1/7/2025 | 12:02:30 PM | 0.186 | - |
| 1/7/2025 | 11:48:12 AM | 0.186 | - |
| 1/7/2025 | 11:37:57 AM | 0.189 | - |
| 1/7/2025 | 11:31:52 AM | 0.188 | - |
| 1/7/2025 | 11:28:21 AM | 0.187 | - |
| 1/7/2025 | 11:07:12 AM | 0.188 | - |
| 1/7/2025 | 11:04:28 AM | 0.187 | - |
| 1/7/2025 | 10:55:31 AM | 0.188 | - |
| 1/7/2025 | 10:55:14 AM | 0.189 | - |
| 1/7/2025 | 10:53:46 AM | 0.188 | - |
| 1/7/2025 | 10:50:14 AM | 0.186 | - |
| 1/7/2025 | 10:46:14 AM | 0.187 | - |