| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:06:07 AM | 0.183 | - |
| 1/7/2025 | 9:05:15 AM | 0.185 | - |
| 1/7/2025 | 9:03:26 AM | 0.187 | - |
| 1/7/2025 | 9:02:54 AM | 0.188 | - |
| 1/7/2025 | 9:02:00 AM | 0.189 | - |
| 1/6/2025 | 7:56:32 PM | 0.190 | - |
| 1/6/2025 | 7:55:44 PM | 0.189 | - |
| 1/6/2025 | 7:53:27 PM | 0.190 | - |
| 1/6/2025 | 7:45:42 PM | 0.189 | - |