| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:22:54 PM | 0.187 | - |
| 1/7/2025 | 1:18:41 PM | 0.186 | - |
| 1/7/2025 | 1:09:51 PM | 0.187 | - |
| 1/7/2025 | 1:02:22 PM | 0.186 | - |
| 1/7/2025 | 12:55:38 PM | 0.187 | - |
| 1/7/2025 | 12:51:32 PM | 0.187 | - |
| 1/7/2025 | 12:49:52 PM | 0.188 | - |
| 1/7/2025 | 12:48:15 PM | 0.187 | - |
| 1/7/2025 | 12:43:00 PM | 0.188 | - |
| 1/7/2025 | 12:42:52 PM | 0.187 | - |
| 1/7/2025 | 12:31:26 PM | 0.188 | - |
| 1/7/2025 | 12:14:44 PM | 0.190 | - |
| 1/7/2025 | 12:14:03 PM | 0.189 | - |